U-Haul Holding Co. (UHAL)
64.05
+0.71
(+1.12%)
USD |
NYSE |
Sep 11, 16:00
63.96
-0.09
(-0.14%)
After-Hours: 20:00
U-Haul Price : 64.05 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 64.00 | 64.42 | 62.76 | 64.05 | 133172.0 |
| Sep 10, 2026 | 63.31 | 63.46 | 62.69 | 63.34 | 132152.0 |
| Sep 09, 2026 | 63.52 | 63.96 | 63.34 | 63.59 | 120687.0 |
| Sep 08, 2026 | 66.90 | 67.54 | 63.94 | 63.94 | 209137.0 |
| Sep 04, 2026 | 67.26 | 68.01 | 67.06 | 67.19 | 134042.0 |
| Sep 03, 2026 | 67.00 | 67.78 | 66.28 | 67.61 | 198173.0 |
| Sep 02, 2026 | 67.50 | 68.14 | 66.35 | 66.56 | 156413.0 |
| Sep 01, 2026 | 67.00 | 68.23 | 66.78 | 67.50 | 174503.0 |
| Aug 31, 2026 | 68.06 | 68.43 | 67.27 | 67.35 | 131039.0 |
| Aug 28, 2026 | 68.71 | 69.64 | 67.67 | 68.59 | 110923.0 |
| Aug 27, 2026 | 68.70 | 69.13 | 68.12 | 68.41 | 149270.0 |
| Aug 26, 2026 | 68.18 | 69.83 | 68.18 | 68.76 | 137939.0 |
| Aug 25, 2026 | 71.16 | 71.20 | 69.47 | 69.47 | 124107.0 |
| Aug 24, 2026 | 71.79 | 71.89 | 70.52 | 71.10 | 122369.0 |
| Aug 21, 2026 | 71.90 | 72.52 | 71.01 | 71.41 | 147862.0 |
| Aug 20, 2026 | 71.30 | 72.55 | 71.30 | 71.55 | 152337.0 |
| Aug 19, 2026 | 72.88 | 73.68 | 70.91 | 72.67 | 142830.0 |
| Aug 18, 2026 | 74.36 | 74.36 | 72.35 | 72.35 | 111072.0 |
| Aug 17, 2026 | 73.78 | 74.37 | 73.32 | 73.76 | 110382.0 |
| Aug 14, 2026 | 74.01 | 74.71 | 73.79 | 74.21 | 128934.0 |
| Aug 13, 2026 | 74.73 | 75.16 | 73.96 | 74.00 | 131842.0 |
| Aug 12, 2026 | 73.12 | 74.96 | 72.93 | 74.39 | 136517.0 |
| Aug 11, 2026 | 73.56 | 75.16 | 73.31 | 73.32 | 127292.0 |
| Aug 10, 2026 | 75.32 | 75.88 | 73.87 | 74.01 | 212258.0 |
| Aug 07, 2026 | 75.00 | 76.18 | 74.54 | 75.27 | 222330.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Werner Enterprises, Inc. | 37.28 |
| ArcBest Corp. | 134.86 |
| Heartland Express, Inc. | 12.34 |
| J.B. Hunt Transport Services, Inc. | 270.45 |
| Knight-Swift Transportation Holdings, Inc. | 67.97 |
Price Related Metrics
| PE Ratio | 439.60 |
| PS Ratio | 2.062 |
| Price to Book Value | 1.633 |
| Earnings Yield | 0.23% |
| Market Cap | 12.51B |
| Operating PE Ratio | 24.18 |
| Normalized PE Ratio | 427.86 |