U-Haul Holding Co (UHAL)
69.32
+1.76
(+2.61%)
USD |
NYSE |
Nov 21, 16:00
69.32
0.00 (0.00%)
After-Hours: 16:36
U-Haul Price: 69.32 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 68.08 | 68.71 | 67.34 | 67.56 | 84332.00 |
| Nov 19, 2024 | 67.79 | 68.28 | 67.28 | 68.22 | 178397.0 |
| Nov 18, 2024 | 68.87 | 69.13 | 67.94 | 68.14 | 100064.0 |
| Nov 15, 2024 | 70.18 | 70.18 | 68.71 | 68.86 | 86631.00 |
| Nov 14, 2024 | 71.25 | 71.83 | 69.98 | 70.42 | 137430.0 |
| Nov 13, 2024 | 72.13 | 72.42 | 70.92 | 71.17 | 72135.00 |
| Nov 12, 2024 | 74.28 | 74.72 | 71.97 | 72.01 | 175886.0 |
| Nov 11, 2024 | 75.82 | 75.92 | 74.22 | 74.75 | 194529.0 |
| Nov 08, 2024 | 74.92 | 75.49 | 74.61 | 75.01 | 118474.0 |
| Nov 07, 2024 | 75.55 | 75.55 | 73.54 | 74.75 | 245832.0 |
| Nov 06, 2024 | 78.00 | 78.32 | 75.55 | 76.44 | 113238.0 |
| Nov 05, 2024 | 74.04 | 76.49 | 74.04 | 76.33 | 100586.0 |
| Nov 04, 2024 | 72.73 | 74.36 | 72.70 | 74.28 | 86018.00 |
| Nov 01, 2024 | 73.66 | 74.84 | 72.70 | 72.86 | 118742.0 |
| Oct 31, 2024 | 74.07 | 75.42 | 73.33 | 73.33 | 120303.0 |
| Oct 30, 2024 | 72.00 | 74.47 | 72.00 | 74.08 | 167516.0 |
| Oct 29, 2024 | 71.81 | 72.92 | 71.81 | 72.43 | 112229.0 |
| Oct 28, 2024 | 71.91 | 73.09 | 71.91 | 72.33 | 96032.00 |
| Oct 25, 2024 | 71.48 | 72.21 | 71.35 | 71.57 | 59011.00 |
| Oct 24, 2024 | 70.93 | 71.29 | 70.48 | 71.11 | 110713.0 |
| Oct 23, 2024 | 69.68 | 70.80 | 69.52 | 70.80 | 67860.00 |
| Oct 22, 2024 | 70.43 | 70.51 | 69.55 | 69.97 | 132527.0 |
| Oct 21, 2024 | 72.48 | 72.48 | 70.00 | 70.16 | 95198.00 |
| Oct 18, 2024 | 72.96 | 73.00 | 71.88 | 72.55 | 128687.0 |
| Oct 17, 2024 | 73.52 | 73.78 | 72.17 | 72.54 | 89972.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.16
Minimum
Mar 20 2020
78.40
Maximum
Oct 02 2024
55.02
Average
57.92
Median
Apr 04 2023
Price Benchmarks
| Hertz Global Holdings Inc | 3.885 |
| Ryder System Inc | 161.25 |
| Avis Budget Group Inc | 101.69 |
| DriveItAway Holdings Inc | 0.0289 |
| United Rentals Inc | 841.04 |
Price Related Metrics
| PE Ratio | 30.54 |
| PS Ratio | 2.409 |
| Price to Book Value | 1.736 |
| Earnings Yield | 3.27% |
| Market Cap | 13.05B |
| Operating PE Ratio | 15.62 |
| Normalized PE Ratio | 25.60 |