U-Haul Holding Co (UHAL)
65.36
+1.12
(+1.74%)
USD |
NYSE |
May 02, 16:00
65.16
-0.20
(-0.31%)
Pre-Market: 20:00
U-Haul Price: 65.36 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 64.97 | 65.37 | 64.27 | 65.36 | 34457.00 |
| May 01, 2024 | 63.12 | 64.72 | 62.90 | 64.24 | 119486.0 |
| Apr 30, 2024 | 64.29 | 64.68 | 63.23 | 63.23 | 253315.0 |
| Apr 29, 2024 | 65.38 | 66.43 | 64.58 | 64.90 | 80615.00 |
| Apr 26, 2024 | 64.94 | 65.21 | 64.43 | 64.92 | 75485.00 |
| Apr 25, 2024 | 64.17 | 65.05 | 63.21 | 64.97 | 102552.0 |
| Apr 24, 2024 | 64.24 | 64.99 | 63.46 | 64.98 | 78435.00 |
| Apr 23, 2024 | 63.49 | 65.17 | 63.49 | 64.77 | 52664.00 |
| Apr 22, 2024 | 63.16 | 64.30 | 62.64 | 63.71 | 80769.00 |
| Apr 19, 2024 | 63.21 | 63.94 | 62.67 | 63.20 | 69054.00 |
| Apr 18, 2024 | 62.76 | 63.58 | 62.75 | 63.00 | 95052.00 |
| Apr 17, 2024 | 62.75 | 62.97 | 61.70 | 62.88 | 100943.0 |
| Apr 16, 2024 | 62.59 | 63.00 | 61.76 | 62.45 | 66304.00 |
| Apr 15, 2024 | 64.03 | 64.60 | 62.82 | 63.19 | 85310.00 |
| Apr 12, 2024 | 64.59 | 64.59 | 63.56 | 63.86 | 49936.00 |
| Apr 11, 2024 | 64.98 | 65.28 | 64.55 | 65.16 | 67214.00 |
| Apr 10, 2024 | 66.71 | 66.71 | 64.14 | 64.82 | 77996.00 |
| Apr 09, 2024 | 67.49 | 68.16 | 67.49 | 68.11 | 47600.00 |
| Apr 08, 2024 | 66.56 | 67.65 | 66.56 | 67.30 | 77389.00 |
| Apr 05, 2024 | 66.39 | 66.95 | 65.92 | 66.24 | 71253.00 |
| Apr 04, 2024 | 67.71 | 69.57 | 66.60 | 66.60 | 98118.00 |
| Apr 03, 2024 | 66.61 | 67.95 | 66.21 | 66.85 | 53807.00 |
| Apr 02, 2024 | 67.36 | 67.40 | 66.42 | 67.04 | 95019.00 |
| Apr 01, 2024 | 67.70 | 68.15 | 67.14 | 68.06 | 115288.0 |
| Mar 28, 2024 | 66.73 | 67.67 | 66.54 | 67.54 | 96688.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.16
Minimum
Mar 20 2020
75.92
Maximum
Nov 05 2021
51.57
Average
54.82
Median
Nov 16 2022
Price Benchmarks
| Ryder System Inc | 124.71 |
| Hertz Global Holdings Inc | 5.00 |
| Avis Budget Group Inc | 113.77 |
| DriveItAway Holdings Inc | 0.0547 |
| H&E Equipment Services Inc | 47.04 |
Price Related Metrics
| PE Ratio | 21.04 |
| PS Ratio | 2.241 |
| Price to Book Value | 1.808 |
| Earnings Yield | 4.75% |
| Market Cap | 12.82B |
| Operating PE Ratio | 10.50 |
| Normalized PE Ratio | 19.16 |